Cap Mercado $4.03T
-1.78%
Volumen 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dept. of Gov. Efficiency (DGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-05 2025 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $0.0000081357 | $165 | - |
| Feb-02 2025 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $0.0000097564 | $98 | - |
| Feb-01 2025 | $0.0000097564 | $0.0000097564 | $0.00001026 | $0.00001017 | $105 | - |
| Jan-31 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001068 | $10 | - |
| Jan-30 2025 | $0.00001068 | $0.00001046 | $0.00001107 | $0.00001062 | $831 | - |
| Jan-29 2025 | $0.00001062 | $0.00001062 | $0.0000109 | $0.0000109 | $22 | - |
| Jan-28 2025 | $0.0000109 | $0.0000109 | $0.00001178 | $0.00001178 | $936 | - |
| Jan-27 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $20 | - |
| Jan-26 2025 | $0.00001527 | $0.00001527 | $0.00001559 | $0.00001559 | $142 | - |
| Jan-25 2025 | $0.00001559 | $0.00001559 | $0.00001644 | $0.00001644 | $8 | - |
| Jan-24 2025 | $0.00001644 | $0.00001531 | $0.00001725 | $0.00001531 | $365 | - |
| Jan-23 2025 | $0.00001531 | $0.00001308 | $0.00001531 | $0.00001338 | $666 | - |
| Jan-22 2025 | $0.00001338 | $0.00001338 | $0.00001411 | $0.00001411 | $110 | - |
| Jan-21 2025 | $0.00001411 | $0.00001411 | $0.00001651 | $0.00001574 | $1,459 | - |