Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DePIN AI Agent (DEPINAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-15 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-14 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-13 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-12 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-11 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-10 2025 | $97,092,219,589 | $93,911,394,299 | $98,925,646,758 | $93,911,394,299 | - | - |
| Jun-09 2025 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | - | - |
| Jun-08 2025 | $93,911,394,299 | $92,332,966,465 | $93,911,394,299 | $92,332,966,465 | - | - |
| Jun-07 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-06 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-05 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-04 2025 | $97,283,808,959 | $97,283,808,959 | $108,920,237,790 | $108,920,237,790 | - | - |
| Jun-03 2025 | $108,920,237,790 | $107,378,464,868 | $108,920,237,790 | $107,378,464,868 | - | - |
| Jun-02 2025 | $107,378,464,868 | $107,378,464,868 | $108,227,190,357 | $108,227,190,357 | - | - |