Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-26 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-25 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-24 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-23 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-22 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-21 2025 | $0.000000137 | $0.0000001369 | $0.000000137 | $0.0000001369 | - | - |
Jul-20 2025 | $0.0000001369 | $0.0000001302 | $0.000000137 | $0.0000001302 | - | - |
Jul-19 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-18 2025 | $0.0000001302 | $0.0000001229 | $0.0000001333 | $0.0000001229 | - | - |
Jul-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001242 | $0.0000001242 | - | - |
Jul-16 2025 | $0.0000001242 | $0.0000001154 | $0.0000001242 | $0.0000001154 | - | - |
Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |