Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Department Of Government Efficiency (doge.ong) (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-12 2025 | $0.0000001125 | $0.0000001125 | $0.0000001159 | $0.0000001159 | - | - |
| Jul-11 2025 | $0.0000001159 | $0.0000001159 | $0.0000001225 | $0.0000001225 | - | - |
| Jul-10 2025 | $0.0000001225 | $0.0000001157 | $0.0000001225 | $0.000000117 | - | - |
| Jul-09 2025 | $0.000000117 | $0.0000001168 | $0.000000117 | $0.0000001168 | $176 | - |
| Jul-08 2025 | $0.0000001168 | $0.0000001167 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-07 2025 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Jul-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Jul-05 2025 | $0.000000117 | $0.000000117 | $0.0000001171 | $0.0000001171 | - | - |
| Jul-04 2025 | $0.0000001171 | $0.0000001171 | $0.0000001218 | $0.0000001218 | - | - |
| Jul-03 2025 | $0.0000001152 | $0.0000001152 | $0.0000001378 | $0.0000001179 | $156,329 | - |
| Jul-02 2025 | $0.000000113 | $0.0000001021 | $0.0000001179 | $0.0000001021 | $31,828 | - |
| Jul-01 2025 | $0.0000001041 | $0.0000001034 | $0.0000001186 | $0.0000001034 | $39,742 | - |
| Jun-30 2025 | $0.0000001009 | $0.0000000994 | $0.0000001126 | $0.0000000994 | $10,490 | - |