Cap Mercado $2.14T
4.73%
Volumen 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dentrocoin (DENTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-06 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-28 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-27 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-25 2023 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
| Feb-24 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93 | - |
| Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |