Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Denarius ($MXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000091942 | $0.0000091357 | $0.0000094251 | $0.0000092945 | $2,696 | - |
| Jul-25 2024 | $0.0000092945 | $0.0000091524 | $0.0000096261 | $0.0000096261 | $1,877 | - |
| Jul-24 2024 | $0.0000096261 | $0.0000095484 | $0.000009713 | $0.0000095484 | $1,812 | - |
| Jul-23 2024 | $0.0000095484 | $0.0000090049 | $0.0000095484 | $0.0000092605 | $3,364 | - |
| Jul-22 2024 | $0.0000092605 | $0.0000092605 | $0.0000094724 | $0.0000094483 | $869 | - |
| Jul-21 2024 | $0.0000094483 | $0.0000093939 | $0.0000094483 | $0.0000094024 | $398 | - |
| Jul-20 2024 | $0.0000094024 | $0.0000093753 | $0.0000094511 | $0.0000094511 | $506 | - |
| Jul-19 2024 | $0.0000094511 | $0.0000090104 | $0.0000094511 | $0.0000093452 | $2,024 | - |
| Jul-18 2024 | $0.0000093822 | $0.0000093329 | $0.0000097187 | $0.0000096192 | $4,258 | - |
| Jul-17 2024 | $0.0000096903 | $0.0000096427 | $0.0000099236 | $0.0000099016 | $752 | - |
| Jul-16 2024 | $0.0000099016 | $0.0000098912 | $0.00001029 | $0.00001029 | $2,681 | - |
| Jul-15 2024 | $0.00001029 | $0.0000083933 | $0.00001029 | $0.0000084459 | $11,537 | - |
| Jul-14 2024 | $0.0000083953 | $0.0000082967 | $0.0000086397 | $0.0000085349 | $4,027 | - |
| Jul-13 2024 | $0.0000085349 | $0.0000079864 | $0.0000085661 | $0.0000080281 | $6,436 | - |
| Jul-12 2024 | $0.0000080281 | $0.0000075433 | $0.0000081051 | $0.0000075433 | $2,614 | - |