Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Denarius ($MXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-15 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-14 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-13 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-12 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-11 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-10 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-09 2025 | $0.0000022203 | $0.0000021883 | $0.0000022203 | $0.0000022007 | $57 | - |
| Jun-08 2025 | $0.0000022007 | $0.0000022007 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-07 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-06 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-05 2025 | $0.0000022012 | $0.0000022012 | $0.0000022354 | $0.0000022354 | - | - |
| Jun-04 2025 | $0.000002247 | $0.000002247 | $0.0000022634 | $0.0000022634 | - | - |
| Jun-03 2025 | $0.0000022634 | $0.0000022634 | $0.0000022692 | $0.0000022692 | - | - |
| Jun-02 2025 | $0.0000022278 | $0.0000022082 | $0.0000022278 | $0.0000022259 | - | - |