Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-15 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-14 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-13 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-12 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-11 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-10 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
Jun-09 2025 | $0.0000022203 | $0.0000021883 | $0.0000022203 | $0.0000022007 | $57 | - |
Jun-08 2025 | $0.0000022007 | $0.0000022007 | $0.0000022012 | $0.0000022012 | - | - |
Jun-07 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
Jun-06 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
Jun-05 2025 | $0.0000022012 | $0.0000022012 | $0.0000022354 | $0.0000022354 | - | - |
Jun-04 2025 | $0.000002247 | $0.000002247 | $0.0000022634 | $0.0000022634 | - | - |
Jun-03 2025 | $0.0000022634 | $0.0000022634 | $0.0000022692 | $0.0000022692 | - | - |
Jun-02 2025 | $0.0000022278 | $0.0000022082 | $0.0000022278 | $0.0000022259 | - | - |