Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeltaHub Community (DHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
| Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
| Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
| Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
| Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
| Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
| Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
| Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
| Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
| Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
| Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
| Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |