Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeltaFlare (HONR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
| May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
| Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
| Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
| Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |