Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |