Cap Mercado $2.39T
-0.45%
Volumen 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Delizia (DELIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-14 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-13 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-12 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-11 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-10 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-09 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-08 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-07 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-06 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-05 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-04 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-03 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-02 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-01 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |