Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deku Inu (DEKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-12 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-11 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-10 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-09 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-08 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-07 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-06 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-05 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-04 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-03 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-02 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-01 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-31 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-30 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |