Cap Mercado Tk296.48T
1.84%
Volumen 24h Tk16.39T
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk6,623.47 | Tk6,289.91 | Tk6,662.89 | Tk6,333.73 | - | - |
Oct-10 2021 | Tk6,339.55 | Tk6,334.78 | Tk6,619.71 | Tk6,609.17 | - | - |
Oct-09 2021 | Tk6,616.67 | Tk6,522.14 | Tk6,664.85 | Tk6,567.22 | - | - |
Oct-08 2021 | Tk6,569.41 | Tk6,528.58 | Tk6,741.74 | Tk6,626.26 | - | - |
Oct-07 2021 | Tk6,634.37 | Tk6,421.42 | Tk6,847.26 | Tk6,605.26 | - | - |
Oct-06 2021 | Tk6,601.28 | Tk6,178.41 | Tk6,668.31 | Tk6,481.96 | - | - |
Oct-05 2021 | Tk6,492.91 | Tk6,190.13 | Tk6,528.51 | Tk6,247.50 | - | - |
Oct-04 2021 | Tk6,245.95 | Tk6,087.14 | Tk6,315.12 | Tk6,303.28 | - | - |
Oct-03 2021 | Tk6,300.48 | Tk6,194.26 | Tk6,432.82 | Tk6,251.40 | - | - |
Oct-02 2021 | Tk6,260.51 | Tk6,012.16 | Tk6,365.76 | Tk6,080.18 | - | - |
Oct-01 2021 | Tk6,079.74 | Tk5,496.77 | Tk6,117.03 | Tk5,534.30 | - | - |
Sep-30 2021 | Tk5,534.23 | Tk5,234.90 | Tk5,600.13 | Tk5,239.53 | - | - |
Sep-29 2021 | Tk5,245.47 | Tk5,162.49 | Tk5,423.47 | Tk5,174.77 | - | - |
Sep-28 2021 | Tk5,181.36 | Tk5,170.48 | Tk5,481.86 | Tk5,431.33 | - | - |
Sep-27 2021 | Tk5,431.67 | Tk5,431.25 | Tk5,832.84 | Tk5,622.99 | - | - |
Análisis de precios históricos y de mercado de Degov (DEGOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 314 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53597 BDT.