Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen Forest (MOOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-07 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-06 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-05 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-04 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-03 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-02 2025 | $0.00225678 | $0.00225678 | $0.00226201 | $0.00226201 | - | - |
| Nov-01 2025 | $0.00226201 | $0.00226201 | $0.00229481 | $0.00229481 | - | - |
| Oct-31 2025 | $0.00229481 | $0.00229481 | $0.00229954 | $0.00229954 | - | - |
| Oct-30 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-29 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-28 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-27 2025 | $0.00229954 | $0.00225529 | $0.00229954 | $0.00225529 | - | - |
| Oct-26 2025 | $0.00225529 | $0.00225529 | $0.00232835 | $0.00232835 | - | - |
| Oct-25 2025 | $0.00232835 | $0.00231556 | $0.00232835 | $0.00231556 | - | - |