Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Degen Forest (MOOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.053882 | $0.053818 | $0.066306 | $0.065024 | $33,685 | - |
| Jul-25 2024 | $0.059729 | $0.059549 | $0.062711 | $0.061086 | $71,273 | - |
| Jul-24 2024 | $0.061508 | $0.029167 | $0.062248 | $0.029167 | $71,942 | - |
| Jul-23 2024 | $0.028544 | $0.02268 | $0.074633 | $0.036608 | $142,759 | - |
| Jul-22 2024 | $0.037035 | $0.036541 | $0.037404 | $0.037404 | $113,079 | - |
| Jul-21 2024 | $0.037323 | $0.036589 | $0.037323 | $0.037257 | $112,245 | - |
| Jul-20 2024 | $0.037311 | $0.036804 | $0.037311 | $0.037151 | $121,188 | - |
| Jul-19 2024 | $0.037282 | $0.035773 | $0.03731 | $0.036093 | $101,223 | - |
| Jul-18 2024 | $0.036262 | $0.035839 | $0.036573 | $0.035956 | $115,913 | - |
| Jul-17 2024 | $0.035886 | $0.035886 | $0.036952 | $0.036428 | $105,565 | - |
| Jul-16 2024 | $0.036226 | $0.035732 | $0.036833 | $0.036833 | $116,065 | - |
| Jul-15 2024 | $0.03653 | $0.03547 | $0.037056 | $0.036179 | $94,467 | - |
| Jul-14 2024 | $0.036114 | $0.035395 | $0.036137 | $0.035556 | $99,749 | - |
| Jul-13 2024 | $0.035363 | $0.034845 | $0.042763 | $0.042763 | $131,239 | - |
| Jul-12 2024 | $0.04262 | $0.042538 | $0.058344 | $0.058032 | $78,476 | - |