Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Degen Forest MOOLA

Precios Históricos de Degen Forest (MOOLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00212432 $0.00209717 $0.00212432 $0.00209717 - -
Aug-19 2025 $0.00209717 $0.00205413 $0.002357 $0.002357 $259 -
Aug-18 2025 $0.002357 $0.002357 $0.002357 $0.002357 - -
Aug-17 2025 $0.002357 $0.00220386 $0.002357 $0.00220386 - -
Aug-16 2025 $0.00220386 $0.00213444 $0.00220386 $0.00217546 - -
Aug-15 2025 $0.00217546 $0.00217546 $0.00220227 $0.0021823 - -
Aug-14 2025 $0.0021823 $0.00215805 $0.0021823 $0.00215805 - -
Aug-13 2025 $0.00215805 $0.00215805 $0.00216912 $0.00216912 - -
Aug-12 2025 $0.00216912 $0.00216912 $0.00216912 $0.00216912 - -
Aug-11 2025 $0.00216912 $0.00216912 $0.00218998 $0.00218998 - -
Aug-10 2025 $0.00197888 $0.00197888 $0.00286937 $0.00284639 $770 -
Aug-09 2025 $0.00284639 $0.00277428 $0.00284639 $0.00277428 $21 -
Aug-08 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-07 2025 $0.00277428 $0.00277428 $0.00277428 $0.00277428 - -
Aug-06 2025 $0.00277428 $0.00277428 $0.00281917 $0.00281917 - -

Análisis de precios históricos y de mercado de Degen Forest (MOOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 30-06-2024.