Cap Mercado $3.11T
-0.85%
Volumen 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Forest (MOOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00148923 | $0.00146396 | $0.00148923 | $0.00146396 | - | - |
| May-03 2025 | $0.00146396 | $0.00143462 | $0.00146396 | $0.00143462 | - | - |
| May-02 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| May-01 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| Apr-30 2025 | $0.00143462 | $0.00129645 | $0.00143462 | $0.00129645 | - | - |
| Apr-29 2025 | $0.00129645 | $0.00127137 | $0.00129645 | $0.00127137 | - | - |
| Apr-28 2025 | $0.00127137 | $0.00127137 | $0.00127143 | $0.00127143 | - | - |
| Apr-27 2025 | $0.00127143 | $0.00127143 | $0.00127143 | $0.00127143 | - | - |
| Apr-26 2025 | $0.00127143 | $0.00127143 | $0.00127692 | $0.00127692 | - | - |
| Apr-25 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | - | - |
| Apr-24 2025 | $0.00127692 | $0.00123764 | $0.00139215 | $0.00139215 | - | - |
| Apr-23 2025 | $0.00139215 | $0.00139215 | $0.00144771 | $0.00144771 | - | - |
| Apr-22 2025 | $0.00144771 | $0.00142961 | $0.00144771 | $0.00142961 | - | - |
| Apr-21 2025 | $0.00142961 | $0.00132221 | $0.00142961 | $0.00132221 | - | - |
| Apr-20 2025 | $0.00132221 | $0.00127839 | $0.00132221 | $0.00127839 | - | - |