Cap Mercado $4.07T -0.85%
Volumen 24h $340.57B 5.66%
BTC % 55.38% 0.21%
ETH % 11.87% -1.09%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Degen Forest MOOLA

Precios Históricos de Degen Forest (MOOLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00229954 $0.00229954 $0.00229954 $0.00229954 - -
Oct-27 2025 $0.00229954 $0.00225529 $0.00229954 $0.00225529 - -
Oct-26 2025 $0.00225529 $0.00225529 $0.00232835 $0.00232835 - -
Oct-25 2025 $0.00232835 $0.00231556 $0.00232835 $0.00231556 - -
Oct-24 2025 $0.00231556 $0.00224323 $0.00231556 $0.00228699 - -
Oct-23 2025 $0.00228699 $0.0022664 $0.00228699 $0.0022664 - -
Oct-22 2025 $0.0022664 $0.00219809 $0.0022664 $0.00219809 - -
Oct-21 2025 $0.00219809 $0.00219809 $0.00222783 $0.00222783 - -
Oct-20 2025 $0.00222783 $0.00218926 $0.00222783 $0.00218926 - -
Oct-19 2025 $0.00218926 $0.00214279 $0.00218926 $0.00218567 - -
Oct-18 2025 $0.00218567 $0.00215589 $0.00218567 $0.00215589 - -
Oct-17 2025 $0.00215589 $0.00208171 $0.00215589 $0.00208171 - -
Oct-16 2025 $0.00208171 $0.00198627 $0.00208171 $0.00202316 - -
Oct-15 2025 $0.00211853 $0.00211853 $0.00217562 $0.00217562 - -
Oct-14 2025 $0.00217562 $0.00217562 $0.00221481 $0.00221481 - -

Análisis de precios históricos y de mercado de Degen Forest (MOOLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 486 días, desde el día 30-06-2024.