Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00212432 | $0.00209717 | $0.00212432 | $0.00209717 | - | - |
Aug-19 2025 | $0.00209717 | $0.00205413 | $0.002357 | $0.002357 | $259 | - |
Aug-18 2025 | $0.002357 | $0.002357 | $0.002357 | $0.002357 | - | - |
Aug-17 2025 | $0.002357 | $0.00220386 | $0.002357 | $0.00220386 | - | - |
Aug-16 2025 | $0.00220386 | $0.00213444 | $0.00220386 | $0.00217546 | - | - |
Aug-15 2025 | $0.00217546 | $0.00217546 | $0.00220227 | $0.0021823 | - | - |
Aug-14 2025 | $0.0021823 | $0.00215805 | $0.0021823 | $0.00215805 | - | - |
Aug-13 2025 | $0.00215805 | $0.00215805 | $0.00216912 | $0.00216912 | - | - |
Aug-12 2025 | $0.00216912 | $0.00216912 | $0.00216912 | $0.00216912 | - | - |
Aug-11 2025 | $0.00216912 | $0.00216912 | $0.00218998 | $0.00218998 | - | - |
Aug-10 2025 | $0.00197888 | $0.00197888 | $0.00286937 | $0.00284639 | $770 | - |
Aug-09 2025 | $0.00284639 | $0.00277428 | $0.00284639 | $0.00277428 | $21 | - |
Aug-08 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
Aug-07 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
Aug-06 2025 | $0.00277428 | $0.00277428 | $0.00281917 | $0.00281917 | - | - |