Cap Mercado Tk270.39T
-4.48%
Volumen 24h Tk20.33T
35.2%
BTC % 50.04%
0.65%
ETH % 16.62%
-0.54%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-23 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-22 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-21 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-20 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-19 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-18 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-17 2023 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | Tk3,894.24 | - | Tk109,038,769 |
Sep-16 2023 | Tk3,899.82 | Tk3,892.52 | Tk3,919.33 | Tk3,919.33 | Tk3,889 | Tk109,194,991 |
Sep-15 2023 | Tk3,938.71 | Tk3,858.57 | Tk3,938.71 | Tk3,889.20 | Tk4,740 | Tk110,284,091 |
Sep-14 2023 | Tk3,896.68 | Tk3,810.02 | Tk3,906.04 | Tk3,810.02 | Tk21,905 | Tk109,107,127 |
Sep-13 2023 | Tk3,811.28 | Tk3,789.56 | Tk3,888.97 | Tk3,888.97 | Tk1,868 | Tk106,715,858 |
Sep-12 2023 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | - | Tk108,891,198 |
Sep-11 2023 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | - | Tk108,891,198 |
Sep-10 2023 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | Tk3,888.97 | - | Tk108,891,198 |
Sep-09 2023 | Tk3,888.97 | Tk3,883.46 | Tk3,892.69 | Tk3,892.69 | - | Tk108,891,198 |
Análisis de precios históricos y de mercado de Degenerator / Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1133 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.13965 BDT.