Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen the Otter (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044361 | $0.0000044361 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-21 2025 | $0.0000049733 | $0.0000049733 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-20 2025 | $0.0000049733 | $0.0000048884 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-19 2025 | $0.0000050175 | $0.0000050175 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-18 2025 | $0.0000050175 | $0.0000050175 | $0.000005362 | $0.000005362 | - | - |
| Jun-17 2025 | $0.000005362 | $0.000005362 | $0.000005362 | $0.000005362 | - | - |
| Jun-16 2025 | $0.000005362 | $0.0000053098 | $0.0000058102 | $0.0000053413 | - | - |
| Jun-15 2025 | $0.000005318 | $0.0000051928 | $0.000005318 | $0.0000051928 | $23,631 | - |
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |