Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen the Otter (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |
| Apr-13 2025 | $0.0000047265 | $0.0000047265 | $0.0000047265 | $0.0000047265 | - | - |
| Apr-12 2025 | $0.0000047265 | $0.0000040202 | $0.0000047265 | $0.0000040202 | - | - |
| Apr-11 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-10 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-09 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-08 2025 | $0.0000040202 | $0.0000038622 | $0.0000040202 | $0.0000038622 | - | - |
| Apr-07 2025 | $0.0000038622 | $0.0000038622 | $0.000004098 | $0.000004098 | - | - |
| Apr-06 2025 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |