Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Degen the Otter (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061352 | $0.0000060869 | $0.0000061352 | $0.0000060869 | - | - |
| Aug-19 2025 | $0.0000060869 | $0.0000060869 | $0.000006446 | $0.000006446 | - | - |
| Aug-18 2025 | $0.000006446 | $0.000006446 | $0.000006446 | $0.000006446 | - | - |
| Aug-17 2025 | $0.000006446 | $0.0000063038 | $0.000006446 | $0.0000063038 | - | - |
| Aug-16 2025 | $0.0000062991 | $0.0000062991 | $0.0000064314 | $0.0000064314 | - | - |
| Aug-15 2025 | $0.0000064314 | $0.0000064314 | $0.0000064514 | $0.0000064514 | - | - |
| Aug-14 2025 | $0.0000064514 | $0.0000064514 | $0.0000066636 | $0.0000066636 | - | - |
| Aug-13 2025 | $0.0000066636 | $0.000005898 | $0.0000066636 | $0.000005898 | - | - |
| Aug-12 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-11 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-10 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-09 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-08 2025 | $0.000005898 | $0.0000055917 | $0.000005898 | $0.0000055917 | - | - |
| Aug-07 2025 | $0.0000055917 | $0.000005571 | $0.0000055917 | $0.000005571 | - | - |
| Aug-06 2025 | $0.000005571 | $0.0000053428 | $0.000005571 | $0.0000053428 | - | - |