Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Raffles (RAFFLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000049458 | $0.0000049146 | $0.0000049458 | $0.0000049146 | $0 | - |
| Nov-06 2024 | $0.0000049146 | $0.0000042937 | $0.0000049146 | $0.0000042937 | $3 | - |
| Nov-05 2024 | $0.0000042937 | $0.0000042937 | $0.0000042937 | $0.0000042937 | - | - |
| Nov-04 2024 | $0.0000042937 | $0.0000042937 | $0.0000044479 | $0.0000044479 | $10 | - |
| Nov-03 2024 | $0.0000044479 | $0.0000044479 | $0.0000044479 | $0.0000044479 | - | - |
| Nov-02 2024 | $0.0000044479 | $0.0000044479 | $0.0000044479 | $0.0000044479 | - | - |
| Nov-01 2024 | $0.0000044479 | $0.0000044479 | $0.0000044479 | $0.0000044479 | - | - |
| Oct-31 2024 | $0.0000044479 | $0.0000044479 | $0.0000044479 | $0.0000044479 | - | - |
| Oct-30 2024 | $0.0000044479 | $0.0000044205 | $0.0000049143 | $0.0000048507 | $234 | - |
| Oct-29 2024 | $0.0000048507 | $0.0000048507 | $0.0000048507 | $0.0000048507 | - | - |
| Oct-28 2024 | $0.0000048507 | $0.0000048507 | $0.0000049944 | $0.0000049944 | $81 | - |
| Oct-27 2024 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Oct-26 2024 | $0.0000049944 | $0.0000049944 | $0.0000053048 | $0.0000053048 | $61 | - |
| Oct-25 2024 | $0.0000053048 | $0.0000050949 | $0.0000053048 | $0.0000050949 | $89 | - |
| Oct-24 2024 | $0.0000050949 | $0.0000044708 | $0.0000050949 | $0.0000044708 | $169 | - |