Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DEGEN Index (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-09 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-08 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-07 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-06 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-05 2023 | $0.0000013569 | $0.0000013569 | $0.0000013569 | $0.0000013569 | - | - |
| Jun-04 2023 | $0.0000013569 | $0.0000013444 | $0.0000013602 | $0.0000013484 | - | - |
| Jun-03 2023 | $0.0000013489 | $0.0000005037 | $0.0000017648 | $0.0000016639 | $101 | - |
| Jun-02 2023 | $0.0000016639 | $0.0000007974 | $0.0000031581 | $0.0000031581 | $129 | - |
| Jun-01 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-31 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-30 2023 | $0.0000031581 | $0.0000031581 | $0.0000031581 | $0.0000031581 | - | - |
| May-29 2023 | $0.0000031598 | $0.0000020621 | $0.0000040393 | $0.0000020621 | $308 | - |
| May-28 2023 | $0.0000020621 | $0.0000020408 | $0.0000020769 | $0.0000020462 | - | - |
| May-27 2023 | $0.000002046 | $0.0000018922 | $0.0000033198 | $0.0000033099 | $37 | - |