Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $405,406,001 | $201,961,963 | $405,406,001 | $212,027,316 | $16 | - |
| Aug-19 2025 | $172,471,539 | $172,471,539 | $270,791,995 | $203,435,735 | - | - |
| Aug-18 2025 | $203,435,735 | $203,435,735 | $704,945,233 | $440,830,180 | - | - |
| Aug-17 2025 | $440,830,180 | $395,842,341 | $440,830,180 | $395,842,341 | - | - |
| Aug-16 2025 | $395,842,341 | $395,842,341 | $2,117,585,981 | $1,271,467,856 | - | - |
| Aug-15 2025 | $1,271,467,856 | $608,618,961 | $2,233,532,517 | $608,618,961 | - | - |
| Aug-14 2025 | $608,618,961 | $75,529,722 | $27,521,056,865 | $22,888,438,667 | - | - |
| Aug-13 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-12 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-11 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-10 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-09 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-08 2025 | $22,888,438,667 | $22,557,945,932 | $23,651,853,386 | $22,557,945,932 | - | - |
| Aug-07 2025 | $22,557,945,932 | $22,557,945,932 | $23,112,545,041 | $23,112,545,041 | - | - |
| Aug-06 2025 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | - | - |