Cap Mercado $3.23T
-4.21%
Volumen 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Degen (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-10 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-09 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-08 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-07 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-06 2025 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | $1,735,642,316 | - | - |
| Sep-05 2025 | $1,735,642,316 | $1,735,642,316 | $2,340,708,908 | $2,340,708,908 | - | - |
| Sep-04 2025 | $2,340,708,908 | $2,340,708,908 | $2,581,358,669 | $2,581,358,669 | - | - |
| Sep-03 2025 | $2,581,358,669 | $1,118,357,554 | $2,603,627,241 | $1,118,357,554 | - | - |
| Sep-02 2025 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | $1,118,357,554 | - | - |
| Sep-01 2025 | $1,118,357,554 | $916,452,341 | $1,118,357,554 | $916,452,341 | - | - |
| Aug-31 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-30 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-29 2025 | $916,452,341 | $916,452,341 | $916,452,341 | $916,452,341 | - | - |
| Aug-28 2025 | $916,452,341 | $916,452,341 | $1,399,961,348 | $1,387,407,200 | - | - |