Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Distillery (DRINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001046 | $0.00001045 | $0.00001054 | $0.00001045 | - | $762 |
| Jul-13 2025 | $0.00001045 | $0.00001033 | $0.00001045 | $0.00001033 | - | $761 |
| Jul-12 2025 | $0.00001033 | $0.00001033 | $0.00001036 | $0.00001036 | - | $752 |
| Jul-11 2025 | $0.00001027 | $0.00001025 | $0.00001027 | $0.00001025 | - | $748 |
| Jul-10 2025 | $0.00001027 | $0.000009106 | $0.00001027 | $0.000009106 | - | $748 |
| Jul-09 2025 | $0.000009106 | $0.000009106 | $0.00002211 | $0.00001897 | $3,618 | $663 |
| Jul-08 2025 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | - | $1,381 |
| Jul-07 2025 | $0.0000197 | $0.0000197 | $0.00002029 | $0.00002029 | - | $1,434 |
| Jul-06 2025 | $0.00002028 | $0.00002028 | $0.00002061 | $0.00002061 | - | $1,476 |
| Jul-05 2025 | $0.00002061 | $0.0000203 | $0.00002061 | $0.0000203 | - | $1,500 |
| Jul-04 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $1,477 |
| Jul-03 2025 | $0.0000203 | $0.0000203 | $0.00002142 | $0.00002125 | - | $1,477 |
| Jul-02 2025 | $0.00002125 | $0.00002097 | $0.00002168 | $0.0000212 | - | $1,547 |
| Jul-01 2025 | $0.0000212 | $0.0000212 | $0.00003761 | $0.00002381 | - | $1,543 |
| Jun-30 2025 | $0.00002372 | $0.00002372 | $0.00002482 | $0.00002481 | - | $1,726 |