Cap Mercado $3.41T
-1.56%
Volumen 24h $267.60B
-35.17%
BTC % 55.47%
-0.43%
ETH % 11.67%
-0.34%
Monedas
30.272
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Degen Chef (DCHEFSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00103589 | $0.00102668 | $0.00115529 | $0.00103844 | $9,740 | - |
| Dec-20 2024 | $0.0010397 | $0.00096259 | $0.00106747 | $0.00104581 | $11,453 | - |
| Dec-19 2024 | $0.00105537 | $0.00087528 | $0.00125756 | $0.00123873 | $32,932 | - |
| Dec-18 2024 | $0.00122581 | $0.00095418 | $0.0012341 | $0.00112722 | $59,981 | - |
| Dec-17 2024 | $0.00110932 | $0.00103424 | $0.00114533 | $0.0010473 | $21,458 | - |
| Dec-16 2024 | $0.00105916 | $0.00101458 | $0.00122018 | $0.00120881 | $18,798 | - |
| Dec-15 2024 | $0.00119168 | $0.0011645 | $0.00124656 | $0.00119547 | $18,073 | - |
| Dec-14 2024 | $0.00127812 | $0.00125797 | $0.0013252 | $0.00131514 | $7,859 | - |
| Dec-13 2024 | $0.00131342 | $0.00110557 | $0.00133863 | $0.0011348 | $23,070 | - |
| Dec-12 2024 | $0.0011375 | $0.00103604 | $0.00114395 | $0.0010366 | $27,357 | - |
| Dec-11 2024 | $0.00104205 | $0.00084024 | $0.00105538 | $0.00084576 | $15,252 | - |
| Dec-10 2024 | $0.00084808 | $0.0006612 | $0.00085257 | $0.00067787 | $12,596 | - |
| Dec-09 2024 | $0.00068649 | $0.00067136 | $0.00074191 | $0.00072567 | $10,613 | - |
| Dec-08 2024 | $0.0007265 | $0.00072194 | $0.0007442 | $0.00073557 | $9,338 | - |
| Dec-07 2024 | $0.00073842 | $0.0007175 | $0.00075067 | $0.00072379 | $13,484 | - |