Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-28 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-27 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-26 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-25 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-24 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
Dec-23 2022 | $0.175725 | $0.175581 | $0.175725 | $0.175581 | - | - |
Dec-22 2022 | $0.175735 | $0.171006 | $0.17759 | $0.175188 | - | - |
Dec-21 2022 | $0.175105 | $0.17021 | $0.175105 | $0.17021 | $6 | - |
Dec-20 2022 | $0.17021 | $0.17021 | $0.170236 | $0.170236 | - | - |
Dec-19 2022 | $0.170236 | $0.168295 | $0.174196 | $0.172585 | - | - |
Dec-18 2022 | $0.172585 | $0.171564 | $0.197868 | $0.197868 | $188 | - |
Dec-17 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-16 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
Dec-15 2022 | $0.197868 | $0.197868 | $0.197888 | $0.197888 | - | - |