Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de degemV2 (DGMV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-26 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-25 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-24 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-23 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-22 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
| Sep-21 2022 | $0.001352 | $0.00132995 | $0.00135742 | $0.00133691 | - | - |
| Sep-20 2022 | $0.0013399 | $0.00128315 | $0.00137257 | $0.00134531 | $2,419 | - |
| Sep-19 2022 | $0.00134516 | $0.00127236 | $0.00134899 | $0.0013127 | $115 | - |
| Sep-18 2022 | $0.00131129 | $0.00130325 | $0.00138276 | $0.00137805 | - | - |
| Sep-17 2022 | $0.0013778 | $0.00130582 | $0.00138094 | $0.00130924 | $881 | - |
| Sep-16 2022 | $0.00131033 | $0.00127 | $0.00132387 | $0.00127984 | $311 | - |
| Sep-15 2022 | $0.00127616 | $0.00123432 | $0.00132913 | $0.00132254 | $871 | - |
| Sep-14 2022 | $0.00132276 | $0.0010161 | $0.0013277 | $0.00101757 | $6,927 | - |
| Sep-13 2022 | $0.00101807 | $0 | $0.00109262 | $0.00107709 | $5 | - |