Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,522,969,680 | $111,947,788,819 | $140,607,377,313 | $139,423,216,828 | $4,530 | - |
| Jul-14 2025 | $139,498,098,260 | $105,102,441,378 | $139,498,098,260 | $114,263,698,279 | $6,150 | - |
| Jul-13 2025 | $115,400,907,626 | $91,923,073,770 | $201,131,751,732 | $91,923,073,770 | $18,345 | - |
| Jul-12 2025 | $90,637,025,640 | $87,124,993,916 | $107,022,628,052 | $105,480,114,861 | $4,576 | - |
| Jul-11 2025 | $99,874,174,595 | $84,197,693,834 | $320,477,570,250 | $320,477,570,250 | $125,906 | - |