Cap Mercado $4.47T 0.59%
Volumen 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DegeCoin DEGE

Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $6,207,906,982 $6,207,906,982 $6,207,906,982 $6,207,906,982 - -
Oct-03 2025 $6,207,906,982 $6,207,906,982 $6,207,906,982 $6,207,906,982 - -
Oct-02 2025 $6,207,906,982 $6,207,906,982 $6,207,906,982 $6,207,906,982 - -
Oct-01 2025 $6,207,906,982 $6,207,906,982 $6,598,461,609 $6,598,461,609 - -
Sep-30 2025 $6,598,461,609 $6,598,461,609 $7,511,730,323 $7,511,730,323 - -
Sep-29 2025 $7,511,730,323 $5,307,140,155 $7,511,730,323 $6,006,033,171 - -
Sep-28 2025 $6,006,033,171 $6,006,033,171 $8,007,363,783 $8,007,363,783 - -
Sep-27 2025 $8,007,363,783 $6,843,510,279 $11,101,316,296 $10,464,933,744 - -
Sep-26 2025 $10,464,933,744 $5,985,270,107 $10,464,933,744 $5,985,270,107 $6 -
Sep-25 2025 $5,985,270,107 $5,735,525,186 $6,975,893,438 $6,032,183,969 - -
Sep-24 2025 $6,032,183,969 $6,032,183,969 $7,973,908,229 $6,307,443,807 $13 -
Sep-23 2025 $6,307,443,807 $5,615,217,200 $6,570,149,722 $6,570,149,722 - -
Sep-22 2025 $7,246,065,565 $6,910,669,412 $7,999,887,248 $7,060,890,234 - -
Sep-21 2025 $7,060,890,234 $6,629,220,851 $9,338,309,639 $6,810,908,582 - -
Sep-20 2025 $7,088,851,888 $5,895,905,993 $9,056,923,221 $5,895,905,993 $9 -

Análisis de precios históricos y de mercado de DegeCoin (DEGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 11-07-2025.