Cap Mercado $4.23T
1.92%
Volumen 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6,634,521,403 | $5,898,324,731 | $6,870,121,230 | $5,898,324,731 | $1 | - |
| Sep-08 2025 | $5,898,324,731 | $5,895,326,395 | $7,222,539,430 | $6,407,573,180 | - | - |
| Sep-07 2025 | $6,407,573,180 | $5,481,034,596 | $7,961,593,189 | $5,481,034,596 | $2 | - |
| Sep-06 2025 | $5,481,034,596 | $5,481,034,596 | $9,269,370,483 | $7,615,824,504 | $15 | - |
| Sep-05 2025 | $7,615,824,504 | $7,118,053,504 | $8,368,021,169 | $7,118,053,504 | - | - |
| Sep-04 2025 | $7,118,053,504 | $6,162,589,811 | $7,328,445,002 | $7,328,445,002 | - | - |
| Sep-03 2025 | $7,328,445,002 | $7,305,557,971 | $7,861,909,835 | $7,305,557,971 | - | - |
| Sep-02 2025 | $7,305,557,971 | $6,141,567,764 | $7,305,557,971 | $6,141,567,764 | $2 | - |
| Sep-01 2025 | $6,141,567,764 | $6,141,567,764 | $22,780,282,812 | $22,780,282,812 | $8 | - |
| Aug-31 2025 | $22,780,282,812 | $5,867,272,203 | $22,780,282,812 | $11,971,347,280 | - | - |
| Aug-30 2025 | $11,971,347,280 | $4,799,677,162 | $11,971,347,280 | $4,808,784,803 | $16 | - |
| Aug-29 2025 | $4,808,784,803 | $4,682,261,273 | $5,793,666,786 | $5,694,349,457 | - | - |
| Aug-28 2025 | $5,727,447,511 | $4,908,512,662 | $5,738,660,726 | $5,738,660,726 | - | - |
| Aug-27 2025 | $5,738,660,726 | $5,738,660,726 | $8,025,294,417 | $8,025,294,417 | - | - |
| Aug-26 2025 | $8,025,294,417 | $8,025,294,417 | $9,630,462,442 | $8,257,762,240 | - | - |