Cap Mercado $3.23T
-5.7%
Volumen 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-15 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-14 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-13 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-12 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-11 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-10 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-09 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-08 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-07 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-06 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-05 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-04 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-03 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Nov-02 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |