Cap Mercado $3.30T
-3.8%
Volumen 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dege (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-17 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-16 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-15 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-14 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-13 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-12 2025 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | $18,667,415,725 | - | - |
| Sep-11 2025 | $18,667,415,725 | $18,136,266,377 | $18,667,415,725 | $18,136,266,377 | - | - |
| Sep-10 2025 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | $18,136,266,377 | - | - |
| Sep-09 2025 | $18,136,266,377 | $18,136,266,377 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-08 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-07 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-06 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-05 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-04 2025 | $18,415,972,819 | $18,415,972,819 | $18,828,309,738 | $18,828,309,738 | - | - |