Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DEGA (DEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-30 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-29 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-28 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-27 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-26 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-25 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-24 2026 | $0.0000060652 | $0.0000060652 | $0.000006122 | $0.000006122 | - | - |
| Jan-23 2026 | $0.000006122 | $0.000006122 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-22 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-21 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-20 2026 | $0.0000061583 | $0.0000061583 | $0.000006286 | $0.000006286 | - | - |
| Jan-19 2026 | $0.000006286 | $0.000006286 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-18 2026 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-17 2026 | $0.0000063726 | $0.0000062462 | $0.0000064522 | $0.0000063829 | - | - |