Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEGA (DEGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000131 | $0.0000131 | $0.00001329 | $0.00001329 | - | - |
| Oct-27 2025 | $0.00001329 | $0.00001317 | $0.00001377 | $0.00001369 | - | - |
| Oct-26 2025 | $0.00001369 | $0.00001297 | $0.00001388 | $0.0000135 | - | - |
| Oct-25 2025 | $0.0000135 | $0.0000135 | $0.00001476 | $0.00001476 | - | - |
| Oct-24 2025 | $0.00001476 | $0.00001436 | $0.00001489 | $0.00001489 | - | - |
| Oct-23 2025 | $0.00001489 | $0.00001351 | $0.00001532 | $0.00001351 | - | - |
| Oct-22 2025 | $0.00001351 | $0.00001274 | $0.00001351 | $0.00001274 | - | - |
| Oct-21 2025 | $0.00001274 | $0.00001274 | $0.00001359 | $0.00001339 | - | - |
| Oct-20 2025 | $0.00001339 | $0.00001181 | $0.00001452 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.00001279 | $0.00001452 | $0.00001279 | - | - |
| Oct-18 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Oct-17 2025 | $0.00001279 | $0.00001279 | $0.00001391 | $0.00001391 | - | - |
| Oct-16 2025 | $0.00001391 | $0.00001257 | $0.00001391 | $0.00001345 | - | - |
| Oct-15 2025 | $0.00001345 | $0.00001068 | $0.00001701 | $0.00001701 | - | - |
| Oct-14 2025 | $0.00001701 | $0.00001637 | $0.00002013 | $0.00002013 | - | - |