Cap Mercado HK$17.33T
-0.32%
Volumen 24h HK$1.51T
42.53%
BTC % 50.07%
-0.69%
ETH % 16.21%
0.92%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-09 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-08 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-07 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-06 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-05 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-04 2023 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | HK$0.00272779 | - | - |
Sep-03 2023 | HK$0.00272779 | HK$0.00272278 | HK$0.00274356 | HK$0.00272772 | - | - |
Sep-02 2023 | HK$0.00271954 | HK$0.00269422 | HK$0.00275946 | HK$0.00275946 | HK$1 | - |
Sep-01 2023 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | - | - |
Aug-31 2023 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | - | - |
Aug-30 2023 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | - | - |
Aug-29 2023 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | HK$0.00275946 | - | - |
Aug-28 2023 | HK$0.00275946 | HK$0.00274452 | HK$0.00280242 | HK$0.00280242 | - | - |
Aug-27 2023 | HK$0.00280279 | HK$0.00277782 | HK$0.00282029 | HK$0.00277782 | HK$1 | - |
Aug-26 2023 | HK$0.00277507 | HK$0.00275451 | HK$0.00277507 | HK$0.00275543 | HK$1 | - |
Análisis de precios históricos y de mercado de Defrost Finance (MELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 653 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81009 HKD.