Cap Mercado $3.12T
-0.11%
Volumen 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeFlyBall (DEFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-09 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-08 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-07 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-06 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-05 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-04 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
| Oct-03 2023 | $0.00073137 | $0.00073128 | $0.00073276 | $0.00073263 | $9 | - |
| Oct-02 2023 | $0.00073271 | $0.00073268 | $0.00073452 | $0.00073452 | $13 | - |
| Oct-01 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
| Sep-30 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
| Sep-29 2023 | $0.00073452 | $0.00073447 | $0.00073469 | $0.00073469 | - | - |
| Sep-28 2023 | $0.00073479 | $0.00073438 | $0.00073488 | $0.00073451 | $0 | - |
| Sep-27 2023 | $0.00073461 | $0.00073461 | $0.00073583 | $0.00073583 | $10 | - |
| Sep-26 2023 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |