Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-09 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-08 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-07 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-06 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-05 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-04 2023 | $0.00073126 | $0.00073126 | $0.00073126 | $0.00073126 | - | - |
Oct-03 2023 | $0.00073137 | $0.00073128 | $0.00073276 | $0.00073263 | $9 | - |
Oct-02 2023 | $0.00073271 | $0.00073268 | $0.00073452 | $0.00073452 | $13 | - |
Oct-01 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-30 2023 | $0.00073452 | $0.00073452 | $0.00073452 | $0.00073452 | - | - |
Sep-29 2023 | $0.00073452 | $0.00073447 | $0.00073469 | $0.00073469 | - | - |
Sep-28 2023 | $0.00073479 | $0.00073438 | $0.00073488 | $0.00073451 | $0 | - |
Sep-27 2023 | $0.00073461 | $0.00073461 | $0.00073583 | $0.00073583 | $10 | - |
Sep-26 2023 | $0.00073583 | $0.00073583 | $0.00073583 | $0.00073583 | - | - |