Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |