Cap Mercado $2.28T
5.81%
Volumen 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Defly Token (DEFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |