Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeflationCoin (DEF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
| May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
| May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
| May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
| May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |