Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DefiXBet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
| Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
| Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |