Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de DeFiWall (FIWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
| Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
| Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
| Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
| Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
| Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |