Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |