Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defiville (ISLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
| Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
| Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
| Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
| Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
| Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
| Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
| Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |