Cap Mercado HK$18.83T
-0.01%
Volumen 24h HK$582.21B
-64.95%
BTC % 49.84%
0.36%
ETH % 16.84%
-0.11%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$0.096436 | HK$0.096436 | HK$0.097919 | HK$0.097871 | HK$132,861 | - |
Jun-27 2024 | HK$0.097872 | HK$0.0978 | HK$0.098847 | HK$0.098795 | HK$135,834 | - |
Jun-26 2024 | HK$0.098843 | HK$0.098302 | HK$0.100572 | HK$0.100567 | HK$190,329 | - |
Jun-25 2024 | HK$0.101154 | HK$0.100965 | HK$0.103977 | HK$0.103863 | HK$229,258 | - |
Jun-24 2024 | HK$0.103835 | HK$0.103764 | HK$0.108848 | HK$0.108848 | HK$198,527 | - |
Jun-23 2024 | HK$0.108815 | HK$0.108815 | HK$0.111697 | HK$0.111646 | HK$203,714 | - |
Jun-22 2024 | HK$0.111691 | HK$0.111691 | HK$0.113766 | HK$0.1137 | HK$181,583 | - |
Jun-21 2024 | HK$0.113651 | HK$0.11356 | HK$0.11419 | HK$0.11402 | HK$131,839 | - |
Jun-20 2024 | HK$0.113962 | HK$0.113962 | HK$0.121002 | HK$0.120784 | HK$277,195 | - |
Jun-19 2024 | HK$0.120648 | HK$0.120068 | HK$0.125109 | HK$0.123363 | HK$218,248 | - |
Jun-18 2024 | HK$0.123372 | HK$0.123365 | HK$0.128513 | HK$0.128513 | HK$237,631 | - |
Jun-17 2024 | HK$0.128548 | HK$0.128455 | HK$0.138403 | HK$0.138403 | HK$383,806 | - |
Jun-16 2024 | HK$0.138418 | HK$0.136631 | HK$0.140046 | HK$0.138901 | HK$267,981 | - |
Jun-15 2024 | HK$0.138964 | HK$0.136485 | HK$0.139564 | HK$0.13668 | HK$136,473 | - |
Jun-14 2024 | HK$0.13676 | HK$0.136267 | HK$0.139215 | HK$0.136506 | HK$218,579 | - |
Análisis de precios históricos y de mercado de Defispot (SPOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.