Cap Mercado ₱151.52T
3.75%
Volumen 24h ₱9.79T
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-22 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-21 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-20 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-19 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-18 2022 | ₱0.013474 | ₱0.013474 | ₱0.013474 | ₱0.013474 | - | - |
Oct-17 2022 | ₱0.013474 | ₱0.013457 | ₱0.013474 | ₱0.013457 | - | - |
Oct-16 2022 | ₱0.013457 | ₱0.013258 | ₱0.013535 | ₱0.013258 | - | - |
Oct-15 2022 | ₱0.013258 | ₱0.013233 | ₱0.013408 | ₱0.013264 | ₱20 | - |
Oct-14 2022 | ₱0.013264 | ₱0.013213 | ₱0.013865 | ₱0.013609 | ₱211 | - |
Oct-13 2022 | ₱0.013609 | ₱0.012945 | ₱0.013855 | ₱0.013855 | ₱2,080 | - |
Oct-12 2022 | ₱0.013855 | ₱0.013855 | ₱0.013872 | ₱0.013872 | - | - |
Oct-11 2022 | ₱0.013872 | ₱0.013727 | ₱0.014007 | ₱0.013927 | - | - |
Oct-10 2022 | ₱0.013927 | ₱0.013352 | ₱0.014096 | ₱0.013668 | ₱4,101 | - |
Oct-09 2022 | ₱0.013668 | ₱0.013529 | ₱0.013731 | ₱0.013529 | ₱174 | - |
Análisis de precios históricos y de mercado de Defily Finance (DFL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 207 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.34051 PHP.