Cap Mercado ₱153.74T
1.31%
Volumen 24h ₱10.31T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-01 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-31 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-30 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-29 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-28 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-27 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-26 2023 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | ₱0.00819928 | - | - |
Jul-25 2023 | ₱0.00819819 | ₱0.00816369 | ₱0.00845711 | ₱0.00845711 | ₱658 | - |
Jul-24 2023 | ₱0.00845641 | ₱0.00842271 | ₱0.00896269 | ₱0.00896269 | ₱3,644 | - |
Jul-23 2023 | ₱0.00894506 | ₱0.00894506 | ₱0.00913167 | ₱0.00903294 | ₱1,875 | - |
Jul-20 2023 | ₱0.00920321 | ₱0.0090511 | ₱0.00921768 | ₱0.0090511 | ₱2,426 | - |
Jul-19 2023 | ₱0.00904402 | ₱0.00893492 | ₱0.00906302 | ₱0.00893492 | ₱2,426 | - |
Jul-18 2023 | ₱0.00894626 | ₱0.00888208 | ₱0.00898985 | ₱0.00898985 | ₱1,034 | - |
Jul-17 2023 | ₱0.00940114 | ₱0.00940114 | ₱0.00940114 | ₱0.00940114 | ₱3,778 | - |
Jul-16 2023 | ₱0.00945249 | ₱0.00943966 | ₱0.010119 | ₱0.010107 | ₱3,778 | - |
Análisis de precios históricos y de mercado de DefiGram (DEFIGRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 26 días, desde el día 26-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.42233 PHP.