Cap Mercado $2.55T
-2.57%
Volumen 24h $137.92B
-1.29%
BTC % 53.92%
-0.33%
ETH % 9.82%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DefiDrops Launchpad (DROPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-22 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-21 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-20 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-19 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-18 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-17 2022 | $0.00090435 | $0 | $0.00093281 | $0.00091293 | - | - |
| Aug-16 2022 | $0.00091295 | $0.00076365 | $0.00091741 | $0.00076365 | $5 | - |
| Aug-15 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-14 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-13 2022 | $0.00076365 | $0.00076325 | $0.00076365 | $0.00076325 | - | - |
| Aug-12 2022 | $0.00076304 | $0.00074308 | $0.00076304 | $0.00075482 | - | - |
| Aug-11 2022 | $0.00075482 | $0.00075339 | $0.00082165 | $0.00082165 | $0 | - |
| Mar-10 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |
| Mar-09 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |