Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-22 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-21 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-20 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-19 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-18 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-17 2022 | $0.00090435 | $0 | $0.00093281 | $0.00091293 | - | - |
Aug-16 2022 | $0.00091295 | $0.00076365 | $0.00091741 | $0.00076365 | $5 | - |
Aug-15 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
Aug-14 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
Aug-13 2022 | $0.00076365 | $0.00076325 | $0.00076365 | $0.00076325 | - | - |
Aug-12 2022 | $0.00076304 | $0.00074308 | $0.00076304 | $0.00075482 | - | - |
Aug-11 2022 | $0.00075482 | $0.00075339 | $0.00082165 | $0.00082165 | $0 | - |
Mar-10 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |
Mar-09 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |