Cap Mercado $4.05T
-1.75%
Volumen 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DefiDollar (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,009 | - |
| Mar-04 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,031 | - |
| Mar-03 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $23,137 | - |
| Mar-02 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $139,886 | - |
| Mar-01 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $87,122 | - |
| Feb-29 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $25,135 | - |
| Feb-28 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $44,631 | - |
| Feb-27 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $80,528 | - |
| Feb-26 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $52,723 | - |
| Feb-25 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $3,792 | - |
| Feb-24 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $7,238 | - |
| Feb-23 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $48,910 | - |
| Feb-22 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $94,828 | - |
| Feb-21 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $171,854 | - |
| Feb-20 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $51,068 | - |