Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-17 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-16 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-15 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-14 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-13 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-12 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-11 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-10 2024 | $0.0000092263 | $0.0000087828 | $0.0000092263 | $0.0000087828 | $245 | - |
Jul-09 2024 | $0.0000087828 | $0.0000087828 | $0.00001132 | $0.00001132 | $865 | - |
Jul-08 2024 | $0.00001132 | $0.00001107 | $0.00001132 | $0.00001107 | $5 | - |
Jul-07 2024 | $0.00001107 | $0.00001107 | $0.00001123 | $0.00001123 | $43 | - |
Jul-06 2024 | $0.00001123 | $0.00001123 | $0.00001267 | $0.00001267 | $514 | - |
Jul-05 2024 | $0.00001267 | $0.00001267 | $0.00001354 | $0.00001354 | $11 | - |
Jul-04 2024 | $0.00001354 | $0.00001354 | $0.00001424 | $0.00001424 | $5 | - |