Cap Mercado HK$19.79T
-1.62%
Volumen 24h HK$1.20T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.00099598 | HK$0.00084236 | HK$0.00099598 | HK$0.00084236 | HK$1 | - |
Jul-16 2024 | HK$0.00084236 | HK$0.00084236 | HK$0.00084236 | HK$0.00084236 | - | - |
Jul-15 2024 | HK$0.00084236 | HK$0.00081795 | HK$0.00085255 | HK$0.00083 | - | - |
Jul-14 2024 | HK$0.00083 | HK$0.0007774 | HK$0.00087131 | HK$0.00087131 | HK$16 | - |
Jul-13 2024 | HK$0.00087131 | HK$0.00087131 | HK$0.0008904 | HK$0.0008904 | - | - |
Jul-12 2024 | HK$0.00089164 | HK$0.00087751 | HK$0.00112117 | HK$0.00088638 | HK$39 | - |
Jul-11 2024 | HK$0.00088563 | HK$0.00088563 | HK$0.00122492 | HK$0.00122492 | HK$57 | - |
Jul-10 2024 | HK$0.00122492 | HK$0.00104455 | HK$0.00130138 | HK$0.00104487 | HK$119 | - |
Jul-09 2024 | HK$0.00104487 | HK$0.00104487 | HK$0.00472554 | HK$0.00382605 | HK$117 | - |
Jul-08 2024 | HK$0.00382605 | HK$0.00382605 | HK$0.00382605 | HK$0.00382605 | - | - |
Jul-07 2024 | HK$0.00382605 | HK$0.00382605 | HK$0.00382605 | HK$0.00382605 | - | - |
Jul-06 2024 | HK$0.00382605 | HK$0.00382605 | HK$0.00387394 | HK$0.00387394 | - | - |
Jul-05 2024 | HK$0.00387394 | HK$0.00286333 | HK$0.00392946 | HK$0.00286333 | HK$237 | - |
Jul-04 2024 | HK$0.00286333 | HK$0.00286333 | HK$0.00307687 | HK$0.00305744 | - | - |
Jul-03 2024 | HK$0.00305744 | HK$0.00305744 | HK$0.00612169 | HK$0.00507991 | HK$262 | - |
Análisis de precios históricos y de mercado de DeFido (DFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80712 HKD.