Cap Mercado HK$20.11T
1.17%
Volumen 24h HK$1.15T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-23 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-22 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-21 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-20 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-19 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | HK$0.00573928 | - | - |
Aug-18 2023 | HK$0.00573928 | HK$0.00573928 | HK$0.00574116 | HK$0.00574116 | - | - |
Aug-17 2023 | HK$0.00574048 | HK$0.00573234 | HK$0.00574431 | HK$0.00573449 | - | - |
Aug-16 2023 | HK$0.00573322 | HK$0.00573274 | HK$0.00573538 | HK$0.00573474 | - | - |
Aug-15 2023 | HK$0.00573554 | HK$0.00573259 | HK$0.00573554 | HK$0.00573511 | - | - |
Aug-14 2023 | HK$0.00573696 | HK$0.00573214 | HK$0.00573696 | HK$0.00573613 | - | - |
Aug-13 2023 | HK$0.00573628 | HK$0.00573613 | HK$0.00573849 | HK$0.0057377 | - | - |
Aug-12 2023 | HK$0.00573758 | HK$0.00573535 | HK$0.00573855 | HK$0.00573619 | - | - |
Aug-11 2023 | HK$0.00573606 | HK$0.00573241 | HK$0.00573606 | HK$0.00573546 | - | - |
Aug-10 2023 | HK$0.00573562 | HK$0.00573289 | HK$0.0057383 | HK$0.00573657 | - | - |
Análisis de precios históricos y de mercado de DefiCliq (CLIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 996 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81037 HKD.