Cap Mercado $2.23T
-1.12%
Volumen 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEFI (DEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000035583 | $0.0000035583 | $0.0000035583 | $0.0000035583 | $13 | - |
| Jun-23 2023 | $0.0000035574 | $0.0000035246 | $0.0000036142 | $0.000003545 | $13 | - |
| Jun-19 2023 | $0.0000033774 | $0.0000033774 | $0.0000033774 | $0.0000033774 | $96 | - |
| Jun-18 2023 | $0.0000033767 | $0.0000033767 | $0.0000034257 | $0.0000033915 | $96 | - |
| Jun-17 2023 | $0.000003521 | $0.000003521 | $0.000003521 | $0.000003521 | $12 | - |
| Jun-16 2023 | $0.0000035248 | $0.0000034092 | $0.000003534 | $0.0000034253 | $12 | - |
| Jun-14 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
| Jun-13 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
| Jun-12 2023 | $0.0000036876 | $0.0000036876 | $0.0000036876 | $0.0000036876 | - | - |
| Jun-11 2023 | $0.0000036864 | $0.0000036652 | $0.000003956 | $0.000003956 | $60 | - |
| Jun-10 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
| Jun-09 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
| Jun-08 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
| Jun-07 2023 | $0.000003956 | $0.000003956 | $0.000003956 | $0.000003956 | - | - |
| Jun-06 2023 | $0.000003956 | $0.0000039404 | $0.0000039748 | $0.0000039538 | - | - |