Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defi Shopping Stake (DSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-12 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-11 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-10 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-09 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-08 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
| Mar-07 2023 | $0.014186 | $0.014096 | $0.014578 | $0.014114 | - | - |
| Mar-06 2023 | $0.014114 | $0.014014 | $0.014785 | $0.014437 | $59,927 | - |
| Mar-05 2023 | $0.014437 | $0.014032 | $0.01486 | $0.014307 | $58,488 | - |
| Mar-04 2023 | $0.014306 | $0.013944 | $0.014733 | $0.014224 | $56,904 | - |
| Mar-03 2023 | $0.014223 | $0.01397 | $0.01494 | $0.014531 | $41,694 | - |
| Mar-02 2023 | $0.01453 | $0.01445 | $0.015284 | $0.014897 | $67,912 | - |
| Mar-01 2023 | $0.014896 | $0.014599 | $0.015593 | $0.015085 | $73,081 | - |
| Feb-28 2023 | $0.015084 | $0.014411 | $0.015404 | $0.014901 | $60,178 | - |
| Feb-27 2023 | $0.014901 | $0.014446 | $0.015484 | $0.014734 | $56,862 | - |