Cap Mercado $2.16T
1.61%
Volumen 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monedas
28.738
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-22 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-21 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-20 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-19 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-18 2023 | $0.00009281 | $0.00009281 | $0.00009281 | $0.00009281 | - | - |
Apr-17 2023 | $0.00009281 | $0.0000925 | $0.00009469 | $0.00009465 | - | - |
Apr-16 2023 | $0.00009466 | $0.00009421 | $0.00044844 | $0.00009421 | $212 | - |
Apr-15 2023 | $0.00009421 | $0.00009311 | $0.00009455 | $0.00009423 | - | - |
Apr-14 2023 | $0.00009423 | $0.00005434 | $0.00010456 | $0.00010456 | $50 | - |
Apr-13 2023 | $0.00010456 | $0.00010455 | $0.00010456 | $0.00010455 | - | - |
Apr-12 2023 | $0.00010453 | $0.0000869 | $0.00013207 | $0.00008693 | $31 | - |
Apr-11 2023 | $0.00008692 | $0.00008671 | $0.00016265 | $0.00016265 | $78 | - |
Apr-10 2023 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |
Apr-09 2023 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |