Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Forge (FORGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-31 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-30 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-29 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-28 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-27 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-26 2022 | $0.00214639 | $0.00214636 | $0.00214639 | $0.00214636 | - | - |
| Dec-25 2022 | $0.00214444 | $0.00211679 | $0.00215472 | $0.00214968 | - | - |
| Dec-24 2022 | $0.00214968 | $0.00209523 | $0.00215382 | $0.00209523 | $13 | - |
| Dec-23 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-22 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-21 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-20 2022 | $0.00209523 | $0.00209523 | $0.00209555 | $0.00209555 | - | - |
| Dec-19 2022 | $0.00209555 | $0.00207166 | $0.0021443 | $0.00212447 | - | - |
| Dec-18 2022 | $0.00212447 | $0.00212071 | $0.00236043 | $0.00236043 | $211 | - |