Cap Mercado MX$46.98T
3.37%
Volumen 24h MX$2.89T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-01 2023 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-31 2022 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-30 2022 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-29 2022 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-28 2022 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-27 2022 | MX$0.038772 | MX$0.038772 | MX$0.038772 | MX$0.038772 | - | - |
Dec-26 2022 | MX$0.038772 | MX$0.038771 | MX$0.038772 | MX$0.038771 | - | - |
Dec-25 2022 | MX$0.038736 | MX$0.038237 | MX$0.038922 | MX$0.038831 | - | - |
Dec-24 2022 | MX$0.038831 | MX$0.037847 | MX$0.038906 | MX$0.037847 | MX$230 | - |
Dec-23 2022 | MX$0.037847 | MX$0.037847 | MX$0.037847 | MX$0.037847 | - | - |
Dec-22 2022 | MX$0.037847 | MX$0.037847 | MX$0.037847 | MX$0.037847 | - | - |
Dec-21 2022 | MX$0.037847 | MX$0.037847 | MX$0.037847 | MX$0.037847 | - | - |
Dec-20 2022 | MX$0.037847 | MX$0.037847 | MX$0.037853 | MX$0.037853 | - | - |
Dec-19 2022 | MX$0.037853 | MX$0.037422 | MX$0.038734 | MX$0.038376 | - | - |
Dec-18 2022 | MX$0.038376 | MX$0.038308 | MX$0.042638 | MX$0.042638 | MX$3,809 | - |
Análisis de precios históricos y de mercado de DeFi Forge (FORGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 20-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.