Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeFi Degen Land (DDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-15 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-14 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-13 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-12 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-11 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-10 2023 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.00000016 | - | $24,000 |
| Aug-09 2023 | $0.00000016 | $0.0000001274 | $0.0000001601 | $0.0000001274 | $0 | $24,011 |
| Aug-08 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-07 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-06 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-05 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-04 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-03 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-02 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |