Cap Mercado $4.43T 2.64%
Volumen 24h $408.80B 4.81%
BTC % 54.16% -0.29%
ETH % 12.17% 0.41%
Monedas 33.308 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Defi Coin DEFC

Precios Históricos de Defi Coin (DEFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-17 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-16 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-15 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-14 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-13 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-12 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-11 2024 $0.00321913 $0.00321913 $0.00321913 $0.00321913 - -
Apr-10 2024 $0.00321913 $0.00321913 $0.00368152 $0.00368152 $28 -
Apr-09 2024 $0.00368152 $0.00368152 $0.00368152 $0.00368152 - -
Apr-08 2024 $0.00368152 $0.00368152 $0.00368152 $0.00368152 - -
Apr-07 2024 $0.00368152 $0.00368152 $0.00368152 $0.00368152 - -
Apr-06 2024 $0.00368152 $0.00368152 $0.00368152 $0.00368152 - -
Apr-05 2024 $0.00368152 $0.00368152 $0.00368152 $0.00368152 - -
Apr-04 2024 $0.00368152 $0.00324194 $0.00368152 $0.00324194 $1 -

Análisis de precios históricos y de mercado de Defi Coin (DEFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 816 días, desde el día 09-07-2023.