Cap Mercado $3.22T
1.47%
Volumen 24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defi Coin (DEFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-17 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-16 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-15 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-14 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-13 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-12 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-11 2024 | $0.00321913 | $0.00321913 | $0.00321913 | $0.00321913 | - | - |
| Apr-10 2024 | $0.00321913 | $0.00321913 | $0.00368152 | $0.00368152 | $28 | - |
| Apr-09 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-08 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-07 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-06 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-05 2024 | $0.00368152 | $0.00368152 | $0.00368152 | $0.00368152 | - | - |
| Apr-04 2024 | $0.00368152 | $0.00324194 | $0.00368152 | $0.00324194 | $1 | - |