Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEEZ NUTS (DEEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-05 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-04 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-03 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-02 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-01 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Sep-30 2023 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Sep-29 2023 | $0.00028034 | $0.00025609 | $0.00028201 | $0.00025609 | $50 | - |
| Sep-28 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
| Sep-27 2023 | $0.00025609 | $0.00025609 | $0.00025609 | $0.00025609 | - | - |
| Sep-26 2023 | $0.00025574 | $0.00025317 | $0.00025603 | $0.00025317 | $135 | - |
| Sep-25 2023 | $0.0002529 | $0.00024956 | $0.00026695 | $0.00026695 | $122 | - |
| Sep-24 2023 | $0.00026695 | $0.00026651 | $0.00026704 | $0.00026674 | - | - |
| Sep-23 2023 | $0.00026649 | $0.00026617 | $0.0002875 | $0.0002875 | $157 | - |
| Sep-22 2023 | $0.00028704 | $0.00028662 | $0.00029991 | $0.0002926 | $165 | - |